Stock Quote and Chart for Porter Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBIB

Porter Bancorp Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 19.170	CHANGE: 0.320	OPEN: 19.150	HIGH: 19.240	ASK:	VOLUME: 2,400
LAST: 19.170	CHANGE(%): 1.69%	PREV: 18.850	LOW: 18.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	19.150	19.240	18.850	19.170	2,400
04 Sep 2008	18.780	18.850	18.780	18.850	300
03 Sep 2008	18.600	19.100	18.600	18.850	3,000
02 Sep 2008	18.760	18.760	18.760	18.760	200
29 Aug 2008	18.670	19.000	18.610	18.620	3,000
28 Aug 2008	18.900	19.090	18.900	19.090	1,800
27 Aug 2008	19.670	19.670	18.980	19.670	200
26 Aug 2008	19.060	19.670	18.610	19.670	500
25 Aug 2008	18.850	19.580	18.850	19.410	1,700
22 Aug 2008	19.240	19.740	18.730	19.290	28,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: