EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PBCT People's United Financial Inc. [NASDAQ] 05 Sep 2008 00:00
LAST:

 18.430		 CHANGE:
^  0.530		 OPEN:
17.570 		HIGH:
18.550 		ASK:
 VOLUME:
5,099,300
CHANGE(%):
2.96% 		PREV:
17.900 		LOW:
17.550 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200817.57018.55017.55018.4305,099,300
04 Sep 200817.90018.20017.77017.9004,308,500
03 Sep 200817.91018.13017.66018.0704,135,400
02 Sep 200818.20018.35017.53017.7103,721,000
29 Aug 200817.45018.04017.45017.9202,752,300
28 Aug 200817.40018.02017.19018.0204,137,200
27 Aug 200817.07017.35016.95017.3502,353,000
26 Aug 200816.77017.19016.73017.0702,351,600
25 Aug 200817.44017.44016.66016.9603,595,500
22 Aug 200816.74017.07016.64017.0602,298,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy