PBCIPAMRAPO BANCORP INC11/20/09 17:35
LAST:

 7.800		CHANGE:
 0.29		OPEN:
7.650		HIGH:
7.900		ASK:
35.050		VOLUME:
8,381
CHANGE(%):
3.86		PREV:
7.510		LOW:
7.120		BID:
7.350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.6507.9007.1207.8008,3000
11/19/097.0607.9507.0007.51012,1000
11/18/097.4607.5007.2107.5009,0000
11/17/097.0507.1607.0207.1501,6000
11/16/097.5007.5007.2007.2009000
11/13/097.1507.1507.1207.1202,4000
11/12/097.0107.4707.0007.4703,4000
11/11/097.4807.4807.1407.2606000
11/10/097.3107.4907.2107.4905,9000
11/09/096.6407.5006.6007.5004,3000
11/06/097.0307.1407.0007.0002,5000
11/05/097.1807.1807.1807.1802000
11/04/097.4807.4807.2307.2305000
11/03/096.6307.2006.6007.2001,1000
11/02/096.7507.4506.6306.6301,0000
10/30/097.0207.0206.4006.71035,1000
10/29/097.4307.4306.9707.1103,6000
10/28/097.6707.7007.6507.65028,2000
10/27/097.6507.7507.4007.75011,4000
10/26/097.4007.7607.4007.4404,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist