Stock Quote and Chart for Pamrapo Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBCI

Pamrapo Bancorp Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 13.790	CHANGE: 0.290	OPEN: 13.550	HIGH: 13.790	ASK:	VOLUME: 12,000
LAST: 13.790	CHANGE(%): 2.14%	PREV: 13.500	LOW: 13.400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	13.550	13.790	13.400	13.790	12,000
26 Aug 2008	13.550	13.550	13.460	13.500	2,800
25 Aug 2008	13.800	13.800	13.640	13.640	2,600
20 Aug 2008	14.000	14.000	13.580	13.990	600
19 Aug 2008	14.000	14.130	13.680	14.130	3,700
18 Aug 2008	13.780	13.990	13.780	13.990	300
15 Aug 2008	13.980	14.000	13.610	13.770	1,700
14 Aug 2008	13.900	14.000	13.730	14.000	3,800
13 Aug 2008	13.750	13.750	13.750	13.750	2,500
11 Aug 2008	13.750	14.000	13.750	13.990	3,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.