Stock Quote and Chart for Patriot Transportation Holding Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PATR

Patriot Transportation Holding Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 80.900	CHANGE: 1.520	OPEN: 79.180	HIGH: 80.900	ASK:	VOLUME: 4,400
LAST: 80.900	CHANGE(%): 1.91%	PREV: 79.380	LOW: 70.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	79.180	80.900	70.600	80.900	4,400
10 Oct 2008	60.470	79.380	57.440	79.380	3,800
09 Oct 2008	65.080	65.080	60.480	61.910	1,100
08 Oct 2008	75.260	75.380	69.880	69.880	7,900
07 Oct 2008	77.000	77.750	75.280	77.730	2,600
06 Oct 2008	78.460	79.500	75.160	76.070	7,200
03 Oct 2008	78.000	79.640	77.000	79.310	16,900
02 Oct 2008	79.570	79.570	77.680	78.210	2,400
01 Oct 2008	79.010	79.960	77.190	78.950	2,900
30 Sep 2008	78.110	79.500	77.140	79.000	9,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: