Stock Quote for NASDAQ, PATR - Patriot Transportation Holding Inc.

PATR

PATRIOT TRANSPORTATION HOLDING

11/20/09 17:35

LAST: 91.75	CHANGE: 0.32	OPEN: 91.77	HIGH: 92.21	ASK: 150.97	VOLUME: 1,317
LAST: 91.75	CHANGE(%): 0.35	PREV: 91.43	LOW: 91.74	BID: 31.12	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	91.77	92.21	91.74	91.75	1,317
11/19/09	90.23	92.66	89.15	91.43	3,900
11/18/09	90.31	92.25	89.20	92.00	1,600
11/17/09	92.31	92.90	91.52	92.65	2,600
11/16/09	92.08	93.50	91.98	91.99	1,900
11/13/09	89.03	92.00	89.03	91.00	4,300
11/12/09	92.35	93.10	91.99	92.08	4,000
11/11/09	91.13	92.56	91.13	92.54	3,700
11/10/09	92.22	92.22	90.07	91.42	900
11/09/09	92.00	92.49	91.80	92.49	2,700
11/06/09	90.69	92.97	89.77	91.78	3,100
11/05/09	90.81	92.00	90.79	92.00	6,000
11/04/09	90.56	92.24	90.50	91.05	9,300
11/03/09	89.64	91.50	89.62	91.00	6,200
11/02/09	88.28	89.71	87.62	89.71	2,800
10/30/09	87.98	89.94	87.10	88.00	3,300
10/29/09	87.76	88.93	87.76	88.93	1,100
10/28/09	89.00	89.00	86.39	86.89	3,100
10/27/09	90.00	90.00	90.00	90.00	300
10/26/09	89.25	89.25	87.03	89.22	2,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist