Stock Quote and Chart for Pharmos Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PARS

Pharmos Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 0.2200	CHANGE: 0.0000	OPEN: 0.2300	HIGH: 0.2300	ASK:	VOLUME: 65,000
LAST: 0.2200	CHANGE(%): 0.00%	PREV: 0.2200	LOW: 0.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.2300	0.2300	0.2200	0.2200	65,000
28 Aug 2008	0.2100	0.2200	0.2000	0.2200	112,100
27 Aug 2008	0.2000	0.2200	0.2000	0.2000	315,600
26 Aug 2008	0.2100	0.2300	0.2100	0.2100	27,200
25 Aug 2008	0.2000	0.2400	0.2000	0.2100	134,300
22 Aug 2008	0.2600	0.2900	0.2000	0.2200	356,800
21 Aug 2008	0.3000	0.3000	0.2600	0.2600	51,000
20 Aug 2008	0.2800	0.3000	0.2800	0.2800	31,400
19 Aug 2008	0.2900	0.3000	0.2900	0.3000	20,300
18 Aug 2008	0.2900	0.3000	0.2800	0.3000	13,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.