PARLPARLUX FRAGRANCES INC11/20/09 17:35
LAST:

 2.270		CHANGE:
 0.02		OPEN:
2.260		HIGH:
2.310		ASK:
5.000		VOLUME:
5,658
CHANGE(%):
0.87		PREV:
2.290		LOW:
2.250		BID:
4.330		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2602.3102.2502.2705,6580
11/19/092.2302.3102.2002.29024,3000
11/18/092.2402.3002.2002.23022,5000
11/17/092.3202.3202.2302.26023,3000
11/16/092.3002.3302.2602.33020,8000
11/13/092.2602.3402.2202.32025,6000
11/12/092.2502.3102.1802.29058,3000
11/11/092.3202.3602.1402.250112,3000
11/10/092.3202.3202.2102.31061,1000
11/09/092.2302.6102.1502.280432,8000
11/06/092.1302.2302.0702.22088,1000
11/05/091.9902.1901.9802.050112,2000
11/04/091.9101.9801.9101.93024,1000
11/03/091.9101.9501.8801.90038,6000
11/02/091.9001.9401.8901.93049,9000
10/30/091.9502.1801.9301.930108,1000
10/29/091.9202.0101.9101.9609,6000
10/28/091.9101.9501.8801.90072,3000
10/27/092.0002.0101.9001.95024,7000
10/26/092.0202.0201.9602.00032,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist