Stock Quote and Chart for Parlux Fragrances Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PARL

Parlux Fragrances Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 6.9100	CHANGE: 0.0900	OPEN: 6.7800	HIGH: 6.9800	ASK:	VOLUME: 222,900
LAST: 6.9100	CHANGE(%): 1.31%	PREV: 6.8200	LOW: 6.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	6.7800	6.9800	6.6500	6.9100	222,900
04 Sep 2008	6.9000	6.9900	6.7700	6.8200	183,400
03 Sep 2008	6.9800	7.0000	6.8800	6.9400	119,600
02 Sep 2008	7.0900	7.1200	6.8000	6.9900	151,100
29 Aug 2008	7.0500	7.0800	6.9900	7.0300	108,200
28 Aug 2008	7.0200	7.1200	6.9800	7.0600	188,500
27 Aug 2008	6.9000	7.1200	6.8500	7.1000	259,700
26 Aug 2008	6.8400	7.1500	6.7900	6.9200	749,200
25 Aug 2008	6.2600	6.6900	6.0700	6.6500	355,000
22 Aug 2008	6.2100	6.3800	6.1300	6.2800	81,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: