Stock Quote and Chart for Poniard Pharmaceuticals Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PARD

Poniard Pharmaceuticals Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 2.8900	CHANGE: -0.2300	OPEN: 3.1600	HIGH: 3.1600	ASK:	VOLUME: 59,300
LAST: 2.8900	CHANGE(%): -7.37%	PREV: 3.1200	LOW: 2.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	3.1600	3.1600	2.8000	2.8900	59,300
19 Nov 2008	3.3400	3.4500	3.1100	3.1200	30,200
18 Nov 2008	3.4900	3.6400	3.3600	3.4600	45,500
17 Nov 2008	3.6700	3.8000	3.5300	3.5300	30,200
14 Nov 2008	3.7400	3.7400	3.5100	3.5300	32,200
13 Nov 2008	3.6300	4.0000	3.2600	3.8000	99,200
12 Nov 2008	3.7200	3.9000	3.4300	3.8900	107,100
11 Nov 2008	3.6800	3.7800	3.4400	3.6600	64,600
10 Nov 2008	3.3500	3.8200	3.2500	3.5900	123,800
07 Nov 2008	3.5400	3.5400	3.3200	3.3300	15,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: