Historical Prices for NASDAQ, PARD - Poniard Pharmaceuticals Inc.

PARD

Poniard Pharmaceuticals Inc.

03/19/10 17:23

LAST: 1.560	CHANGE: 0.04	OPEN: 1.610	HIGH: 1.620	ASK: 8.800	VOLUME: 1,532,268
LAST: 1.560	CHANGE(%): 2.50	PREV: 1.600	LOW: 1.560	BID: 8.550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.610	1.620	1.560	1.560	1,536,200
03/18/10	1.560	1.680	1.540	1.600	3,596,800
03/17/10	1.560	1.570	1.530	1.560	1,179,300
03/16/10	1.560	1.560	1.520	1.560	1,185,000
03/15/10	1.540	1.580	1.520	1.560	1,260,800
03/12/10	1.540	1.560	1.520	1.550	1,056,300
03/11/10	1.550	1.580	1.510	1.510	2,546,100
03/10/10	1.600	1.600	1.540	1.550	2,906,400
03/09/10	1.600	1.630	1.550	1.560	3,646,300
03/08/10	1.720	1.750	1.590	1.600	5,111,400
03/05/10	1.700	2.090	1.630	1.770	9,127,900
03/04/10	1.780	1.950	1.660	1.670	3,788,100
03/03/10	1.570	1.880	1.550	1.780	3,529,900
03/02/10	1.600	1.610	1.560	1.580	729,400
03/01/10	1.580	1.630	1.570	1.580	568,200
02/26/10	1.580	1.610	1.560	1.560	795,000
02/25/10	1.580	1.610	1.550	1.560	436,200
02/24/10	1.620	1.670	1.570	1.590	852,800
02/23/10	1.610	1.660	1.600	1.620	658,000
02/22/10	1.640	1.690	1.620	1.630	550,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist