PARDPONIARD PHARMACEUTICALS INC11/20/09 17:51
LAST:

 2.530		CHANGE:
 0.16		OPEN:
2.300		HIGH:
2.540		ASK:
8.800		VOLUME:
8,335,075
CHANGE(%):
6.75		PREV:
2.370		LOW:
2.210		BID:
8.550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3002.5402.2102.5308,354,0000
11/19/092.3802.3802.0502.37011,795,7000
11/18/092.7202.8002.3102.38019,359,0000
11/17/091.9902.5401.9002.48035,879,5000
11/16/091.7702.0001.6001.83037,522,6000
11/13/097.6007.7407.4507.580756,2000
11/12/097.7607.9507.4307.660568,2000
11/11/098.0108.0107.4007.830885,6000
11/10/098.4508.5007.7807.8501,002,9000
11/09/098.3508.5508.0508.4501,425,0000
11/06/097.9408.1907.7007.9802,358,9000
11/05/097.1708.0207.1007.8901,449,2000
11/04/097.1207.8106.9007.0901,782,7000
11/03/096.6807.1006.5007.070774,8000
11/02/096.6206.8306.5506.680912,9000
10/30/096.9507.0506.5406.550683,6000
10/29/096.6907.0106.6406.890487,2000
10/28/097.0807.1406.6006.620546,7000
10/27/097.0107.3506.7607.030719,5000
10/26/097.4507.8007.3107.370982,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist