Stock Quote and Chart for Panacos Pharmaceuticals Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PANC

Panacos Pharmaceuticals Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 0.5100	CHANGE: -0.0200	OPEN: 0.5200	HIGH: 0.5300	ASK:	VOLUME: 322,500
LAST: 0.5100	CHANGE(%): -3.77%	PREV: 0.5300	LOW: 0.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.5200	0.5300	0.5000	0.5100	322,500
28 Aug 2008	0.5400	0.5500	0.5300	0.5300	276,600
27 Aug 2008	0.5400	0.5700	0.5400	0.5600	69,100
26 Aug 2008	0.5400	0.5500	0.5400	0.5500	152,100
25 Aug 2008	0.6000	0.6100	0.5500	0.5700	140,400
22 Aug 2008	0.6000	0.6300	0.5900	0.6000	16,100
21 Aug 2008	0.5900	0.6200	0.5900	0.6000	26,800
20 Aug 2008	0.6200	0.6200	0.5900	0.5900	79,600
19 Aug 2008	0.5800	0.6000	0.5800	0.6000	67,500
18 Aug 2008	0.5900	0.6000	0.5800	0.5800	42,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.