EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PALM Palm Inc. [NASDAQ] 29 Aug 2008 00:00
LAST:

 8.5100		 CHANGE:
^  0.0600		 OPEN:
8.3300 		HIGH:
8.5500 		ASK:
 VOLUME:
1,361,800
CHANGE(%):
0.71% 		PREV:
8.4500 		LOW:
8.2900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20088.33008.55008.29008.51001,361,800
28 Aug 20088.30008.47008.10008.45002,807,400
27 Aug 20088.00008.29007.83008.21002,287,000
26 Aug 20087.90008.23007.88008.01001,833,100
25 Aug 20088.43008.51007.92007.93002,152,800
22 Aug 20088.09008.50008.05008.50002,044,700
21 Aug 20087.72008.04007.46008.04001,588,700
20 Aug 20087.84007.99007.67007.76001,923,900
19 Aug 20087.67007.99007.67007.80001,443,500
18 Aug 20087.76007.85007.31007.75001,878,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy