PAGGPS GLOBAL AGRICULTURE11/20/09 17:35
LAST:

 26.23		CHANGE:
 0.20		OPEN:
26.07		HIGH:
26.25		ASK:
0.00		VOLUME:
29,841
CHANGE(%):
0.77		PREV:
26.03		LOW:
25.71		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.0726.2525.7126.2329,8000
11/19/0926.0026.0525.6026.0331,9000
11/18/0926.1926.3026.0626.2465,1000
11/17/0925.4626.0725.3926.0587,1000
11/16/0925.4625.8825.2325.3329,6000
11/13/0925.2925.2924.8724.9914,2000
11/12/0925.2025.3524.9525.0513,1000
11/11/0925.2525.4225.0725.209,6000
11/10/0925.0525.2124.7525.1920,0000
11/09/0924.6025.1224.6025.0711,9000
11/06/0924.4524.7924.3324.508,8000
11/05/0924.2724.4024.2224.3820,8000
11/04/0923.9924.5423.8923.8920,4000
11/03/0923.3723.6923.0023.6815,0000
11/02/0923.6223.7723.2623.394,1000
10/30/0924.0024.0323.0223.3816,9000
10/29/0923.6224.3123.6224.2612,9000
10/28/0924.2024.2723.4123.5232,0000
10/27/0924.6424.6524.2024.406,6000
10/26/0925.3725.3924.3424.4416,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist