| PAET |
PAETEC Holding Corp. [NASDAQ] |
04 Sep 2008 00:00 |
LAST:
3.4500 |
CHANGE:
-0.1100 |
OPEN:
3.4700
|
HIGH:
3.5800
|
ASK:
|
VOLUME:
939,400
|
CHANGE(%):
-3.08%
|
PREV:
3.5600
|
LOW:
3.4000
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 3.4700 | 3.5800 | 3.4000 | 3.4500 | 939,400 | | 03 Sep 2008 | 3.5200 | 3.7200 | 3.5200 | 3.5600 | 1,371,500 | | 02 Sep 2008 | 3.4700 | 3.6100 | 3.3600 | 3.5800 | 1,246,800 | | 29 Aug 2008 | 3.4500 | 3.6400 | 3.2900 | 3.3000 | 1,114,000 | | 28 Aug 2008 | 3.3300 | 3.5900 | 3.3300 | 3.5900 | 988,200 | | 27 Aug 2008 | 3.3600 | 3.4900 | 3.2500 | 3.3200 | 1,066,900 | | 26 Aug 2008 | 3.2600 | 3.4500 | 3.2400 | 3.3900 | 498,800 | | 25 Aug 2008 | 3.3400 | 3.3400 | 3.2600 | 3.2900 | 668,400 | | 22 Aug 2008 | 3.2800 | 3.4200 | 3.2500 | 3.3500 | 488,900 | | 21 Aug 2008 | 3.3300 | 3.4600 | 3.2400 | 3.2600 | 880,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |