Stock Quote and Chart for PAETEC Holding Corp. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAET

PAETEC Holding Corp. [NASDAQ]

04 Sep 2008 00:00

LAST: 3.4500	CHANGE: -0.1100	OPEN: 3.4700	HIGH: 3.5800	ASK:	VOLUME: 939,400
LAST: 3.4500	CHANGE(%): -3.08%	PREV: 3.5600	LOW: 3.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	3.4700	3.5800	3.4000	3.4500	939,400
03 Sep 2008	3.5200	3.7200	3.5200	3.5600	1,371,500
02 Sep 2008	3.4700	3.6100	3.3600	3.5800	1,246,800
29 Aug 2008	3.4500	3.6400	3.2900	3.3000	1,114,000
28 Aug 2008	3.3300	3.5900	3.3300	3.5900	988,200
27 Aug 2008	3.3600	3.4900	3.2500	3.3200	1,066,900
26 Aug 2008	3.2600	3.4500	3.2400	3.3900	498,800
25 Aug 2008	3.3400	3.3400	3.2600	3.2900	668,400
22 Aug 2008	3.2800	3.4200	3.2500	3.3500	488,900
21 Aug 2008	3.3300	3.4600	3.2400	3.2600	880,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: