PACWPACWEST BANCORP11/20/09 17:35
LAST:

 17.31		CHANGE:
 0.17		OPEN:
17.04		HIGH:
17.50		ASK:
2.00		VOLUME:
158,854
CHANGE(%):
0.99		PREV:
17.14		LOW:
16.81		BID:
1.89		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.0417.5016.8117.31158,8540
11/19/0917.0717.2816.9217.14237,9000
11/18/0917.1617.4216.9017.27163,0000
11/17/0916.8017.6816.5317.21232,0000
11/16/0916.2517.2616.0716.87342,4000
11/13/0915.9516.3015.5916.08263,2000
11/12/0916.3716.6815.7815.82219,3000
11/11/0916.4016.8516.1216.53195,1000
11/10/0916.6016.7716.0316.15238,8000
11/09/0916.3316.8516.2316.66227,0000
11/06/0915.8516.3015.6916.20377,8000
11/05/0916.4716.5015.7216.03392,7000
11/04/0916.2416.2415.4315.66323,6000
11/03/0916.3116.3415.7716.15306,0000
11/02/0917.0517.8215.9816.54525,7000
10/30/0918.0718.4316.6916.98631,5000
10/29/0918.3718.6017.7318.36303,5000
10/28/0918.3318.6217.6118.15460,6000
10/27/0918.3619.4518.2018.77392,8000
10/26/0918.4218.4717.7418.23360,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist