| PACW |
PacWest Bancorp [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
26.790 |
CHANGE:
1.200 |
OPEN:
25.710
|
HIGH:
27.150
|
ASK:
|
VOLUME:
494,500
|
CHANGE(%):
4.68%
|
PREV:
25.590
|
LOW:
24.560
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 25.710 | 27.150 | 24.560 | 26.790 | 494,500 | | 04 Sep 2008 | 26.860 | 27.330 | 25.190 | 25.590 | 585,900 | | 03 Sep 2008 | 26.130 | 27.050 | 25.650 | 26.840 | 572,400 | | 02 Sep 2008 | 23.210 | 26.540 | 22.960 | 26.460 | 854,900 | | 29 Aug 2008 | 22.430 | 23.180 | 21.950 | 22.680 | 269,400 | | 28 Aug 2008 | 20.960 | 22.430 | 20.510 | 22.410 | 266,700 | | 27 Aug 2008 | 20.610 | 21.560 | 20.150 | 20.850 | 268,700 | | 26 Aug 2008 | 20.500 | 22.180 | 20.070 | 20.700 | 289,800 | | 25 Aug 2008 | 21.790 | 22.170 | 20.040 | 20.360 | 376,500 | | 22 Aug 2008 | 20.820 | 22.230 | 20.740 | 21.900 | 713,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
