Stock Quote and Chart for Pacificnet Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PACT

Pacificnet Inc. [NASDAQ]

02 Jul 2008 00:00

LAST: 0.9600	CHANGE: 0.0000	OPEN: 1.0100	HIGH: 1.0300	ASK:	VOLUME: 28,300
LAST: 0.9600	CHANGE(%): 0.00%	PREV: 0.9600	LOW: 0.9400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.9600	0.9600	0.9600	0.9600	0
03 Jul 2008	0.9600	0.9600	0.9600	0.9600	0
02 Jul 2008	1.0100	1.0300	0.9400	0.9600	28,300
01 Jul 2008	1.0000	1.0200	0.9800	1.0200	12,800
30 Jun 2008	0.9300	1.0400	0.9300	1.0100	9,400
27 Jun 2008	1.0800	1.0800	1.0000	1.0000	37,600
26 Jun 2008	1.0600	1.1300	1.0400	1.0800	12,200
25 Jun 2008	1.1000	1.1100	1.0500	1.0600	15,100
24 Jun 2008	1.2500	1.2500	1.1000	1.1100	14,300
23 Jun 2008	1.3800	1.3800	1.1900	1.2500	11,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: