Stock Quote and Chart for Pacer International Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PACR

Pacer International Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 12.460	CHANGE: 0.030	OPEN: 12.200	HIGH: 13.180	ASK:	VOLUME: 1,214,200
LAST: 12.460	CHANGE(%): 0.24%	PREV: 12.430	LOW: 11.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.200	13.180	11.500	12.460	1,214,200
09 Oct 2008	13.550	13.550	12.140	12.430	793,200
08 Oct 2008	12.250	13.440	11.950	12.980	1,058,000
07 Oct 2008	13.460	14.130	12.610	12.630	636,900
06 Oct 2008	13.910	14.140	12.450	13.480	831,800
03 Oct 2008	14.500	15.550	14.210	14.220	554,100
02 Oct 2008	16.010	16.020	14.250	14.250	478,500
01 Oct 2008	16.330	16.840	15.650	16.190	395,800
30 Sep 2008	15.540	16.560	15.250	16.470	611,000
29 Sep 2008	15.640	16.300	15.350	15.500	624,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.