PACRPACER INTERNATIONAL INC11/20/09 17:35
LAST:

 3.070		CHANGE:
 0.06		OPEN:
3.090		HIGH:
3.200		ASK:
27.500		VOLUME:
384,179
CHANGE(%):
1.92		PREV:
3.130		LOW:
3.010		BID:
25.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.0903.2003.0103.070384,1000
11/19/093.2003.2503.0003.130424,3000
11/18/093.1703.2903.0103.2301,140,2000
11/17/093.3003.3803.1103.170459,8000
11/16/093.3003.3603.2803.310298,9000
11/13/093.2803.4103.1603.270447,7000
11/12/093.6003.7003.2603.280875,8000
11/11/093.6803.7003.5203.650554,1000
11/10/093.7703.7703.4703.690961,5000
11/09/093.9603.9903.7803.830891,7000
11/06/093.7203.9403.5703.9201,483,9000
11/05/093.8904.0403.6903.7702,883,5000
11/04/093.3004.2903.2204.0609,308,2000
11/03/092.6502.7702.5302.7101,194,2000
11/02/092.8602.9002.5002.560924,4000
10/30/092.9703.0002.7902.860471,8000
10/29/092.8602.9802.8102.940470,6000
10/28/092.9603.0102.7002.750850,1000
10/27/093.0403.4302.9502.9801,014,9000
10/26/093.3603.4602.8603.0101,177,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist