PABKPAB BANKSHARES INC11/20/09 17:35
LAST:

 1.600		CHANGE:
 0.01		OPEN:
1.570		HIGH:
1.640		ASK:
20.310		VOLUME:
19,555
CHANGE(%):
0.63		PREV:
1.590		LOW:
1.570		BID:
18.370		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5701.6401.5701.60019,5550
11/19/091.6501.7701.5601.59012,3000
11/18/091.7401.7501.5101.6103,8000
11/17/091.5801.5901.5101.5106,4000
11/16/091.7701.8001.5101.51023,7000
11/13/091.9001.9001.5101.5109,6000
11/12/091.8001.8501.7901.8509,2000
11/11/091.8801.8801.6301.66020,3000
11/10/091.7701.9001.7501.90010,3000
11/09/092.0002.0001.8701.8706000
11/06/091.9001.9201.7501.9205,5000
11/05/092.0802.0801.9001.91014,3000
11/04/092.0002.0001.9801.9802,4000
11/03/091.9901.9901.9901.99000
11/02/091.9902.0101.9801.9901,9000
10/30/092.0002.0001.9601.9807,2000
10/29/092.1502.1501.9501.95028,1000
10/28/092.6002.6102.0602.06022,0000
10/27/092.6102.6102.6102.61000
10/26/092.7302.7902.5502.6108,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist