| PABK |
PAB Bankshares Inc. [NASDAQ] |
03 Oct 2008 00:00 |
LAST:
6.8800 |
CHANGE:
0.1800 |
OPEN:
6.7100
|
HIGH:
7.1000
|
ASK:
|
VOLUME:
16,400
|
CHANGE(%):
2.68%
|
PREV:
6.7000
|
LOW:
6.7100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 6.7100 | 7.1000 | 6.7100 | 6.8800 | 16,400 | | 02 Oct 2008 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | 700 | | 01 Oct 2008 | 6.9000 | 6.9000 | 6.7000 | 6.7200 | 4,600 | | 29 Sep 2008 | 7.0000 | 7.0000 | 6.6000 | 6.9000 | 7,200 | | 26 Sep 2008 | 6.7000 | 6.9800 | 6.6600 | 6.9000 | 6,700 | | 25 Sep 2008 | 6.9900 | 6.9900 | 6.8500 | 6.9100 | 5,800 | | 23 Sep 2008 | 6.7000 | 7.1500 | 6.6000 | 6.8500 | 10,400 | | 22 Sep 2008 | 7.0400 | 7.0500 | 6.6500 | 6.6600 | 2,800 | | 19 Sep 2008 | 7.1700 | 7.2500 | 6.7000 | 6.8500 | 14,400 | | 18 Sep 2008 | 6.6600 | 6.7800 | 6.6600 | 6.7600 | 12,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
