EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PAAS Pan American Silver Corp. [NASDAQ] 05 Sep 2008 00:00
LAST:

 22.570		 CHANGE:
v  -0.440		 OPEN:
23.460 		HIGH:
23.640 		ASK:
 VOLUME:
1,475,800
CHANGE(%):
-1.91% 		PREV:
23.010 		LOW:
22.270 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200823.46023.64022.27022.5701,475,800
04 Sep 200823.87024.39022.76023.0101,157,800
03 Sep 200824.91025.34023.19023.5901,723,000
02 Sep 200825.16025.63024.70024.9301,312,000
29 Aug 200827.50027.50026.40026.580370,500
28 Aug 200827.06028.15026.68026.9701,134,500
27 Aug 200826.65027.41026.48026.680925,700
26 Aug 200825.70026.50025.70026.4101,127,800
25 Aug 200826.77026.92025.67025.940579,300
22 Aug 200826.27026.64025.62025.980727,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy