PAASPAN AMERICAN SILVER CORP11/20/09 17:35
LAST:

 24.88		CHANGE:
 0.28		OPEN:
24.71		HIGH:
24.95		ASK:
29.24		VOLUME:
1,093,017
CHANGE(%):
1.11		PREV:
25.16		LOW:
24.30		BID:
29.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.7124.9524.3024.881,093,4000
11/19/0925.0025.2624.2725.161,536,6000
11/18/0925.6525.7224.9925.242,322,3000
11/17/0924.7325.2324.3325.231,860,7000
11/16/0924.4725.4124.4724.893,129,1000
11/13/0923.2824.2023.2824.151,636,5000
11/12/0923.8424.0723.1823.431,806,6000
11/11/0924.1224.3023.4124.163,087,5000
11/10/0923.2123.6522.8823.602,510,8000
11/09/0923.3223.7323.0523.061,973,5000
11/06/0922.2123.1922.1222.541,979,7000
11/05/0922.7222.8822.2022.511,187,5000
11/04/0923.3223.4022.1222.412,017,1000
11/03/0920.8822.9620.8122.882,866,7000
11/02/0921.4521.8420.5021.252,053,2000
10/30/0921.4721.6020.2820.921,860,8000
10/29/0921.0621.9620.9321.691,676,2000
10/28/0921.0721.5720.3520.472,243,7000
10/27/0921.7421.9521.1021.421,510,6000
10/26/0923.0423.3921.4321.692,087,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist