Stock Quote and Chart for ORE PHARMACEUT [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORXED

ORE PHARMACEUT [NASDAQ]

23 Jun 2008 00:00

LAST: 1.3100	CHANGE: -0.1900	OPEN: 1.3800	HIGH: 1.3900	ASK:	VOLUME: 35,200
LAST: 1.3100	CHANGE(%): -12.66%	PREV: 1.5000	LOW: 1.3100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jun 2008	1.3800	1.3900	1.3100	1.3100	35,200
20 Jun 2008	1.3500	1.5000	1.3100	1.5000	6,800
19 Jun 2008	1.3300	1.3500	1.3000	1.3500	16,200
18 Jun 2008	1.3300	1.3400	1.3100	1.3300	48,700
17 Jun 2008	1.3500	1.4000	1.3000	1.3400	57,100
16 Jun 2008	1.3700	1.4600	1.3700	1.4200	34,000
13 Jun 2008	1.3700	1.4300	1.3700	1.3700	24,600
12 Jun 2008	1.3600	1.4200	1.3600	1.3800	25,100
11 Jun 2008	1.4200	1.4200	1.3900	1.4000	21,500
10 Jun 2008	1.4200	1.4300	1.4000	1.4200	9,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.