Stock Quote and Chart for Ore Pharmaceuticals Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORXE

Ore Pharmaceuticals Inc [NASDAQ]

10 Oct 2008 00:00

LAST: 0.9400	CHANGE: 0.0700	OPEN: 0.7600	HIGH: 0.9400	ASK:	VOLUME: 29,700
LAST: 0.9400	CHANGE(%): 8.04%	PREV: 0.8700	LOW: 0.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.7600	0.9400	0.7000	0.9400	29,700
09 Oct 2008	0.8800	0.8800	0.7500	0.8700	9,500
08 Oct 2008	0.7200	0.8500	0.7200	0.8200	13,100
07 Oct 2008	0.7400	0.7800	0.7000	0.7100	4,700
06 Oct 2008	0.7400	0.8800	0.7000	0.8500	9,300
03 Oct 2008	0.8800	0.8800	0.7000	0.8800	500
02 Oct 2008	0.8800	0.8800	0.7600	0.7600	1,800
01 Oct 2008	0.7800	0.8800	0.7200	0.8200	11,800
30 Sep 2008	0.7100	0.7800	0.6800	0.7800	2,900
29 Sep 2008	0.6900	0.8200	0.6800	0.8200	3,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: