Stock Quote and Chart for Orange 21 Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORNG

Orange 21 Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 1.5000	CHANGE: 0.2000	OPEN: 1.5800	HIGH: 1.5800	ASK:	VOLUME: 18,600
LAST: 1.5000	CHANGE(%): 15.38%	PREV: 1.3000	LOW: 1.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.5800	1.5800	1.4500	1.5000	18,600
09 Oct 2008	2.3100	2.3700	1.2000	1.3000	10,300
08 Oct 2008	2.4000	2.4000	1.8300	2.3700	3,300
07 Oct 2008	2.5500	2.7000	2.5500	2.5500	1,300
06 Oct 2008	2.8500	2.9100	2.7500	2.7500	1,800
03 Oct 2008	2.9900	2.9900	2.9900	2.9900	200
01 Oct 2008	3.4000	3.4000	3.3900	3.4000	1,000
30 Sep 2008	3.2100	3.4800	3.0900	3.4800	1,700
29 Sep 2008	2.8400	2.8500	2.8400	2.8400	600
26 Sep 2008	2.8500	2.8800	2.8500	2.8500	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: