Stock Quote and Chart for Oritani Financial Corp. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORIT

Oritani Financial Corp. [NASDAQ]

20 Nov 2008 00:00

LAST: 15.550	CHANGE: -0.380	OPEN: 16.180	HIGH: 16.730	ASK:	VOLUME: 35,700
LAST: 15.550	CHANGE(%): -2.38%	PREV: 15.930	LOW: 15.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	16.180	16.730	15.520	15.550	35,700
19 Nov 2008	16.300	16.500	15.920	15.930	28,800
18 Nov 2008	16.630	16.790	16.050	16.280	42,700
17 Nov 2008	16.130	17.140	16.130	16.490	23,200
14 Nov 2008	16.610	17.100	16.120	16.290	80,000
13 Nov 2008	16.170	17.000	16.000	16.980	67,700
12 Nov 2008	16.300	17.000	16.120	16.140	45,400
11 Nov 2008	16.250	17.050	16.110	16.560	29,400
10 Nov 2008	16.430	16.950	16.230	16.330	13,800
07 Nov 2008	16.010	17.080	16.010	16.520	29,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: