Stock Quote and Chart for Orexigen Therapeutics Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OREX

Orexigen Therapeutics Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 7.0100	CHANGE: 0.0600	OPEN: 6.7000	HIGH: 7.2000	ASK:	VOLUME: 517,000
LAST: 7.0100	CHANGE(%): 0.86%	PREV: 6.9500	LOW: 6.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.7000	7.2000	6.0500	7.0100	517,000
09 Oct 2008	8.2800	8.3300	6.9400	6.9500	184,300
08 Oct 2008	8.1500	8.9200	8.1500	8.1600	229,000
07 Oct 2008	8.5000	8.7300	8.0000	8.3000	208,700
06 Oct 2008	8.4600	8.5900	7.3700	8.3600	349,100
03 Oct 2008	9.5800	9.9600	8.3000	8.4500	209,500
02 Oct 2008	11.0400	11.0400	9.3700	9.3700	108,300
01 Oct 2008	10.7000	10.7400	10.4200	10.4200	81,700
30 Sep 2008	10.7400	10.9800	10.3500	10.7900	93,900
29 Sep 2008	10.4300	11.0000	10.1100	10.6500	161,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: