EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ORCT Orckit Communications [NASDAQ] 29 Aug 2008 00:00
LAST:

 6.5400		 CHANGE:
v  -0.0500		 OPEN:
6.5700 		HIGH:
6.6300 		ASK:
 VOLUME:
13,100
CHANGE(%):
-0.75% 		PREV:
6.5900 		LOW:
6.5400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20086.57006.63006.54006.540013,100
28 Aug 20086.56006.64006.47006.590016,900
27 Aug 20086.61006.66006.57006.600016,800
26 Aug 20086.67006.79006.60006.700016,500
25 Aug 20086.64006.78006.56006.730017,700
22 Aug 20086.54006.67006.52006.650019,000
21 Aug 20086.62006.67006.60006.63008,000
20 Aug 20086.52006.66006.50006.650018,500
19 Aug 20086.50006.60006.46006.530011,100
18 Aug 20086.62006.68006.48006.530027,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy