Stock Quote and Chart for Oracle Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORCL

Oracle Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 16.680	CHANGE: 0.470	OPEN: 15.700	HIGH: 17.030	ASK:	VOLUME: 96,946,200
LAST: 16.680	CHANGE(%): 2.89%	PREV: 16.210	LOW: 15.280	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	15.700	17.030	15.280	16.680	96,946,200
09 Oct 2008	17.220	17.560	16.000	16.210	58,118,900
08 Oct 2008	16.310	17.630	16.010	16.880	75,915,900
07 Oct 2008	18.240	18.500	16.780	16.780	64,087,300
06 Oct 2008	18.890	19.300	17.250	18.300	79,751,300
03 Oct 2008	19.690	20.540	19.480	19.480	53,659,800
02 Oct 2008	19.930	19.990	19.360	19.490	43,966,500
01 Oct 2008	20.100	20.190	19.550	19.860	35,077,900
30 Sep 2008	19.100	20.410	19.100	20.310	51,036,500
29 Sep 2008	20.340	20.530	18.000	18.770	59,105,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: