Stock Quote and Chart for Orchid Cellmark Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORCH

Orchid Cellmark Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 3.1600	CHANGE: 0.0100	OPEN: 3.1900	HIGH: 3.4300	ASK:	VOLUME: 12,200
LAST: 3.1600	CHANGE(%): 0.31%	PREV: 3.1500	LOW: 3.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.1900	3.4300	3.1200	3.1600	12,200
04 Sep 2008	3.1200	3.2300	3.1100	3.1500	11,200
03 Sep 2008	3.2500	3.2500	3.1300	3.2100	3,400
02 Sep 2008	3.3500	3.3900	3.1000	3.1900	17,500
29 Aug 2008	3.1900	3.3500	3.1600	3.2700	17,800
28 Aug 2008	3.1000	3.3000	3.1000	3.2500	25,700
27 Aug 2008	3.1300	3.2600	3.0400	3.1500	26,700
26 Aug 2008	3.2900	3.3500	3.0800	3.2400	27,700
25 Aug 2008	3.1700	3.3100	3.0900	3.1600	12,000
22 Aug 2008	3.1200	3.2000	3.0200	3.1900	14,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: