EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ORCD Orchard Enterprises Inc (The) [NASDAQ] 13 Oct 2008 00:00
LAST:

 2.0000		 CHANGE:
v  -0.0800		 OPEN:
1.4600 		HIGH:
2.0900 		ASK:
 VOLUME:
11,000
CHANGE(%):
-3.84% 		PREV:
2.0800 		LOW:
1.4600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20081.46002.09001.46002.000011,000
10 Oct 20082.02002.15002.00002.080013,600
09 Oct 20082.44002.44002.00002.0000700
08 Oct 20082.55002.96002.11002.24003,300
07 Oct 20082.58003.00002.31003.00005,900
06 Oct 20083.10003.10001.43002.670017,500
02 Oct 20083.31003.56003.16003.47001,100
01 Oct 20083.65003.65003.65003.6500100
30 Sep 20083.70003.70003.70003.7000200
29 Sep 20083.75003.75003.01003.75002,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy