Stock Quote and Chart for Online Resources Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORCC

Online Resources Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 2.0100	CHANGE: -0.3000	OPEN: 2.3000	HIGH: 2.4500	ASK:	VOLUME: 93,100
LAST: 2.0100	CHANGE(%): -12.98%	PREV: 2.3100	LOW: 2.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.3000	2.4500	2.0100	2.0100	93,100
19 Nov 2008	2.8300	2.8600	2.3000	2.3100	63,100
18 Nov 2008	2.9200	2.9200	2.7500	2.8300	110,900
17 Nov 2008	3.0600	3.0600	2.7500	2.9000	125,200
14 Nov 2008	3.4700	3.6200	3.0800	3.0800	43,700
13 Nov 2008	3.1900	3.5900	2.7600	3.4900	137,800
12 Nov 2008	3.2300	3.3700	3.1500	3.1500	64,900
11 Nov 2008	3.4000	3.5100	3.2400	3.2400	90,900
10 Nov 2008	3.5000	3.7400	3.4000	3.4000	113,200
07 Nov 2008	3.1900	3.5200	3.0900	3.3700	120,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.