Stock Quote and Chart for Orbit International Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORBT

Orbit International Corporation [NASDAQ]

28 Aug 2008 00:00

LAST: 4.9500	CHANGE: -0.0500	OPEN: 4.8000	HIGH: 4.9500	ASK:	VOLUME: 4,200
LAST: 4.9500	CHANGE(%): -1.00%	PREV: 5.0000	LOW: 4.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	4.8000	4.9500	4.8000	4.9500	4,200
27 Aug 2008	5.0000	5.0000	5.0000	5.0000	2,800
26 Aug 2008	4.6300	4.8300	4.6300	4.8200	4,100
25 Aug 2008	4.6300	4.6300	4.6300	4.6300	100
22 Aug 2008	4.8900	4.8900	4.6500	4.6600	1,200
21 Aug 2008	4.8900	4.9000	4.5800	4.6500	40,800
20 Aug 2008	4.9000	4.9000	4.9000	4.9000	400
19 Aug 2008	4.9000	4.9000	4.6500	4.6500	600
18 Aug 2008	5.2000	5.2000	4.6300	4.7500	3,100
15 Aug 2008	4.8200	5.2400	4.8100	5.0900	2,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.