Stock Quote and Chart for Orbotech Ltd. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORBK

Orbotech Ltd. [NASDAQ]

10 Oct 2008 00:00

LAST: 4.7400	CHANGE: -0.5000	OPEN: 5.2800	HIGH: 5.2800	ASK:	VOLUME: 91,100
LAST: 4.7400	CHANGE(%): -9.54%	PREV: 5.2400	LOW: 4.3900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.2800	5.2800	4.3900	4.7400	91,100
09 Oct 2008	5.9800	6.1800	5.2400	5.2400	36,700
08 Oct 2008	6.7800	6.9700	6.0000	6.0600	73,800
07 Oct 2008	7.0100	7.3900	6.4900	6.4900	29,600
06 Oct 2008	7.7300	7.7300	6.7100	7.0000	60,700
03 Oct 2008	8.0300	8.0800	7.7200	7.7400	43,700
02 Oct 2008	8.0500	8.0700	7.7200	7.7500	59,300
01 Oct 2008	8.0700	8.1200	7.9100	8.0000	52,300
30 Sep 2008	8.2100	8.4500	7.7700	7.9900	155,300
29 Sep 2008	8.5300	9.0100	7.6700	7.9200	54,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: