ORBKORBOTECH LTD11/20/09 17:35
LAST:

 10.10		CHANGE:
 0.04		OPEN:
9.96		HIGH:
10.16		ASK:
33.64		VOLUME:
50,900
CHANGE(%):
0.40		PREV:
10.06		LOW:
9.84		BID:
20.90		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.9610.169.8410.1050,8000
11/19/0910.1110.149.7510.0677,2000
11/18/0910.3810.3810.0410.1130,7000
11/17/0910.3510.6510.1510.28107,8000
11/16/099.9410.319.9410.2677,2000
11/13/099.839.849.749.8228,6000
11/12/099.799.849.719.7336,1000
11/11/099.649.859.609.7856,2000
11/10/099.689.759.279.40377,7000
11/09/098.919.068.879.01101,3000
11/06/099.259.258.808.97115,1000
11/05/099.579.659.209.2295,7000
11/04/099.559.619.159.46105,8000
11/03/099.399.539.309.41381,0000
11/02/099.169.659.169.42230,8000
10/30/099.449.519.309.3095,2000
10/29/0910.0210.079.209.45302,3440
10/28/099.539.539.209.2390,4000
10/27/099.819.869.509.6093,3000
10/26/0910.0210.079.659.7488,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist