ORBCORBCOMM INC11/20/09 17:35
LAST:

 2.480		CHANGE:
 0.04		OPEN:
2.440		HIGH:
2.500		ASK:
17.730		VOLUME:
47,723
CHANGE(%):
1.64		PREV:
2.440		LOW:
2.440		BID:
13.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.4402.5002.4402.48047,7000
11/19/092.3902.4402.3902.4408,7000
11/18/092.3902.4702.3902.47018,3000
11/17/092.4202.5002.4202.45031,4000
11/16/092.3902.5202.3402.47050,7000
11/13/092.3102.4002.2902.40064,8000
11/12/092.3802.4002.3202.34067,0000
11/11/092.3602.4202.2502.42044,9000
11/10/092.2602.3402.2402.30034,3000
11/09/092.6102.6102.3202.400102,6000
11/06/092.3502.4002.3302.38020,8000
11/05/092.3202.4002.1802.35071,7000
11/04/092.3602.4002.3102.32010,0000
11/03/092.3402.4102.2102.35057,2000
11/02/092.3702.4002.3202.32019,9000
10/30/092.4202.4702.3702.37057,9000
10/29/092.3302.5002.2802.470118,3000
10/28/092.4402.4502.2302.310286,8000
10/27/092.6802.7002.5002.520118,0000
10/26/092.7202.8702.6802.680158,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist