Stock Quote and Chart for ORBCOMM Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORBC

ORBCOMM Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 3.8500	CHANGE: 0.5500	OPEN: 3.5200	HIGH: 4.0900	ASK:	VOLUME: 145,200
LAST: 3.8500	CHANGE(%): 16.66%	PREV: 3.3000	LOW: 3.5200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	3.5200	4.0900	3.5200	3.8500	145,200
10 Oct 2008	2.9000	3.5900	2.9000	3.3000	251,400
09 Oct 2008	3.7500	3.8200	3.0400	3.0400	205,300
08 Oct 2008	3.0600	3.3700	2.7700	3.2800	501,800
07 Oct 2008	3.7800	4.0300	3.3000	3.3000	153,500
06 Oct 2008	3.9200	3.9500	2.6900	3.7400	236,400
03 Oct 2008	4.2200	4.2900	3.9000	3.9600	455,400
02 Oct 2008	4.9300	5.0000	4.3000	4.3300	597,700
01 Oct 2008	4.8800	5.1400	4.6100	4.9500	121,400
30 Sep 2008	4.5700	4.9300	4.4000	4.9300	165,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: