Stock Quote and Chart for Opnext Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPXT

Opnext Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 3.5600	CHANGE: 0.3800	OPEN: 3.3300	HIGH: 3.6500	ASK:	VOLUME: 441,500
LAST: 3.5600	CHANGE(%): 11.94%	PREV: 3.1800	LOW: 2.9900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	3.3300	3.6500	2.9900	3.5600	441,500
10 Oct 2008	2.6400	3.4200	2.5600	3.1800	297,700
09 Oct 2008	3.3100	3.5200	2.7000	2.7600	287,400
08 Oct 2008	3.4600	3.5300	3.1000	3.2200	125,300
07 Oct 2008	3.5100	3.8500	3.4200	3.4700	277,400
06 Oct 2008	3.6300	4.0700	3.3500	3.4000	314,400
03 Oct 2008	3.8000	3.9700	3.6000	3.6600	206,500
02 Oct 2008	4.1000	4.1800	3.7900	3.7900	319,000
01 Oct 2008	4.4900	4.5200	4.0300	4.0900	161,700
30 Sep 2008	4.3000	4.6500	3.7500	4.5900	230,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: