OPXTOPNEXT INC11/20/09 17:35
LAST:

 1.880		CHANGE:
 0.03		OPEN:
1.840		HIGH:
1.900		ASK:
12.400		VOLUME:
168,173
CHANGE(%):
1.62		PREV:
1.850		LOW:
1.830		BID:
11.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8401.9001.8301.880168,1730
11/19/091.9001.9101.8201.850191,5000
11/18/091.9001.9401.8801.90095,8000
11/17/091.9401.9501.8901.90099,2000
11/16/091.9101.9701.8801.940275,6000
11/13/091.9101.9601.8401.890205,1000
11/12/091.9802.0201.8901.900196,6000
11/11/092.0902.0901.9101.970487,4000
11/10/092.2302.2701.9602.0502,145,3000
11/09/092.7202.9502.7202.870215,6000
11/06/092.5202.7202.5102.690187,8000
11/05/092.5002.5702.4802.560311,0000
11/04/092.5602.6402.3902.470140,9000
11/03/092.4802.5702.4602.54099,5000
11/02/092.4702.5602.4402.490196,3000
10/30/092.5602.7102.4002.460276,2000
10/29/092.4902.6202.4902.590127,1000
10/28/092.6302.6902.4702.470124,8000
10/27/092.6502.7302.6002.640145,8000
10/26/092.8402.9802.6402.650158,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist