OPXAWOPEXA THERAPEUTICS INC11/20/09 17:35
LAST:

 0.9800		CHANGE:
 0.02		OPEN:
0.9500		HIGH:
0.9800		ASK:
0.0000		VOLUME:
6,600
CHANGE(%):
2.00		PREV:
1.0000		LOW:
0.9500		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.95000.98000.95000.98006,6000
11/18/091.00001.02000.95001.00006,1000
11/17/091.10001.10001.10001.100000
11/16/090.85001.10000.85001.10003000
11/13/090.86000.86000.85000.85002000
11/12/090.92000.93000.80000.80009,9000
11/11/091.05001.05000.93000.93006,7000
11/10/090.95001.16000.95001.05003,0000
11/09/090.95001.05000.86001.050037,0000
11/06/090.97000.97000.89000.89001,2000
11/05/090.75000.92000.75000.920021,7000
11/04/090.67000.79000.65000.700011,4000
11/03/090.74000.74000.70000.70007,1000
11/02/090.89000.89000.62000.790013,8000
10/30/090.98000.98000.98000.980000
10/29/090.85000.98000.85000.98009,4000
10/28/090.90000.90000.73000.790027,9000
10/27/090.81001.00000.81001.00004,0000
10/26/090.95001.10000.90000.900032,5000
10/23/091.05001.10001.00001.010052,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist