Stock Quote and Chart for Opexa Therapeutics Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPXAW

Opexa Therapeutics Inc. [NASDAQ]

17 Nov 2008 00:00

LAST: 0.0300	CHANGE: -0.0100	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 2,000
LAST: 0.0300	CHANGE(%): -25.00%	PREV: 0.0400	LOW: 0.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Nov 2008	0.0300	0.0300	0.0300	0.0300	2,000
14 Nov 2008	0.0400	0.0400	0.0400	0.0400	100
03 Nov 2008	0.0400	0.0400	0.0300	0.0300	10,200
29 Oct 2008	0.0400	0.0400	0.0400	0.0400	100
22 Oct 2008	0.0600	0.0600	0.0300	0.0400	33,300
20 Oct 2008	0.0700	0.1000	0.0700	0.0900	1,300
13 Oct 2008	0.0500	0.0700	0.0300	0.0500	2,600
09 Oct 2008	0.0700	0.1000	0.0700	0.0800	400
08 Oct 2008	0.0600	0.0600	0.0600	0.0600	400
02 Oct 2008	0.0600	0.1000	0.0300	0.0300	8,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.