OPWVOPENWAVE SYSTEMS INC11/20/09 17:35
LAST:

 2.400		CHANGE:
 0.03		OPEN:
2.420		HIGH:
2.510		ASK:
8.740		VOLUME:
500,482
CHANGE(%):
1.23		PREV:
2.430		LOW:
2.370		BID:
8.700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.4202.5102.3702.400500,0000
11/19/092.5802.5802.4002.430555,1000
11/18/092.6502.6602.4602.550891,7000
11/17/092.5202.6702.4502.6601,215,9000
11/16/092.3402.5002.3402.4901,224,6000
11/13/092.2202.3902.1602.3701,287,4000
11/12/092.1002.3202.0802.2001,893,2000
11/11/092.1702.1802.0802.100558,9000
11/10/092.1802.2402.0902.090640,3000
11/09/092.0902.1502.0502.150667,7000
11/06/092.0402.1102.0202.070367,9000
11/05/092.0902.1402.0202.050705,8000
11/04/092.1402.2002.0302.030757,3000
11/03/092.0502.1302.0102.070916,0000
11/02/092.2602.3502.0402.0601,188,4000
10/30/092.6402.7102.2102.2702,071,8000
10/29/092.7402.8702.6902.7501,117,6000
10/28/092.7402.9402.6602.7301,115,7000
10/27/092.7002.8102.6402.730412,2000
10/26/092.7902.8702.7002.710417,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist