Stock Quote and Chart for Openwave Systems Inc [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPWV

Openwave Systems Inc [NASDAQ]

10 Oct 2008 00:00

LAST: 0.8700	CHANGE: 0.0000	OPEN: 0.8200	HIGH: 0.8700	ASK:	VOLUME: 544,200
LAST: 0.8700	CHANGE(%): 0.00%	PREV: 0.8700	LOW: 0.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.8200	0.8700	0.8000	0.8700	544,200
09 Oct 2008	0.9400	0.9400	0.8500	0.8700	642,100
08 Oct 2008	0.9600	0.9900	0.9100	0.9100	439,300
07 Oct 2008	0.9900	1.0000	0.9400	0.9900	267,900
06 Oct 2008	1.0600	1.0900	0.9000	0.9700	382,900
03 Oct 2008	1.0700	1.1300	1.0500	1.0600	260,000
02 Oct 2008	1.2200	1.2200	1.0700	1.1000	199,200
01 Oct 2008	1.1400	1.2100	1.1000	1.1900	70,600
30 Sep 2008	0.9900	1.2600	0.9700	1.2400	621,600
29 Sep 2008	1.1200	1.1800	0.9400	1.0500	409,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: