Stock Quote and Chart for OpenTV Corp. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPTV

OpenTV Corp. [NASDAQ]

05 Sep 2008 00:00

LAST: 1.6000	CHANGE: 0.0000	OPEN: 1.5700	HIGH: 1.6900	ASK:	VOLUME: 486,200
LAST: 1.6000	CHANGE(%): 0.00%	PREV: 1.6000	LOW: 1.5300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.5700	1.6900	1.5300	1.6000	486,200
04 Sep 2008	1.6900	1.7000	1.6000	1.6000	553,500
03 Sep 2008	1.7800	1.7900	1.7000	1.7100	598,100
02 Sep 2008	1.9100	1.9100	1.7700	1.7900	465,700
29 Aug 2008	1.9200	1.9200	1.8500	1.8800	350,300
28 Aug 2008	1.8500	1.9300	1.8100	1.9300	271,000
27 Aug 2008	1.7300	1.8500	1.7300	1.8500	432,800
26 Aug 2008	1.7600	1.8000	1.6900	1.7400	466,200
25 Aug 2008	1.8000	1.8100	1.7300	1.7700	322,100
22 Aug 2008	1.8100	1.8500	1.8000	1.8100	322,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: