OPTVOPENTV CORP11/20/09 17:35
LAST:

 1.500		CHANGE:
 0.03		OPEN:
1.530		HIGH:
1.540		ASK:
2.630		VOLUME:
539,747
CHANGE(%):
1.96		PREV:
1.530		LOW:
1.470		BID:
2.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5301.5401.4701.500540,7000
11/19/091.5301.5401.5201.530469,3000
11/18/091.5501.5501.5001.530535,3000
11/17/091.5401.5501.5401.5501,191,3000
11/16/091.5401.5501.5401.5501,385,8000
11/13/091.5401.5501.5401.5401,134,9000
11/12/091.5501.5501.5401.550303,1000
11/11/091.5401.5601.5401.5501,935,0000
11/10/091.5401.5601.5401.5501,181,9000
11/09/091.5501.5501.5401.5401,844,4000
11/06/091.5401.5601.5401.5402,655,8000
11/05/091.5301.5401.5301.530968,2000
11/04/091.5401.5401.5301.530729,3000
11/03/091.5501.5501.5301.5401,466,1000
11/02/091.5401.5501.5301.5401,917,5000
10/30/091.5301.5501.5301.5402,449,4000
10/29/091.5401.5501.5301.5401,677,3000
10/28/091.5401.5501.5301.5408,281,7000
10/27/091.5401.5501.5301.5302,285,4000
10/26/091.5401.5501.5401.5405,215,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist