OPTTOCEAN POWER TECHNOLOGIES INC11/20/09 17:35
LAST:

 9.880		CHANGE:
 0.46		OPEN:
10.170		HIGH:
10.410		ASK:
17.500		VOLUME:
304,823
CHANGE(%):
4.45		PREV:
10.340		LOW:
9.520		BID:
13.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.17010.4109.5209.880306,7000
11/19/099.91011.2209.03010.3401,427,2000
11/18/099.7909.8409.3209.640210,2000
11/17/099.2409.7709.0609.500166,1000
11/16/099.45010.5009.0009.320398,9000
11/13/099.3909.4508.9009.340281,3000
11/12/099.0109.4908.8509.120309,6000
11/11/099.0009.6208.5008.890474,6000
11/10/099.0709.3308.4008.910631,8000
11/09/098.46010.1707.8509.3302,780,8000
11/06/096.6009.3106.6008.2302,673,9000
11/05/096.5106.8006.5106.57077,0000
11/04/096.1906.9506.1906.460239,7000
11/03/096.0406.2606.0206.22086,5000
11/02/096.2506.5906.1106.120190,1000
10/30/096.6006.6006.0506.060132,3000
10/29/096.0506.6306.0506.480121,6000
10/28/096.7506.7606.0006.040207,2000
10/27/096.7706.9706.6806.75091,7000
10/26/097.2107.2706.7106.830193,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist