EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OPTT Ocean Power Technologies Inc. [NASDAQ] 05 Sep 2008 00:00
LAST:

 8.1000		 CHANGE:
^  0.1400		 OPEN:
7.8500 		HIGH:
8.2000 		ASK:
 VOLUME:
32,600
CHANGE(%):
1.75% 		PREV:
7.9600 		LOW:
7.8100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20087.85008.20007.81008.100032,600
04 Sep 20088.14008.14007.91007.960014,400
03 Sep 20088.05008.55007.85008.550051,400
02 Sep 20088.24008.36008.00008.000038,100
29 Aug 20088.73008.73008.41008.430014,800
28 Aug 20088.37008.70008.29008.53009,900
27 Aug 20088.23008.49008.23008.33007,700
26 Aug 20088.30008.71008.19008.230011,600
25 Aug 20088.41008.50008.27008.290013,600
22 Aug 20088.72008.72008.48008.59004,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy