Stock Quote and Chart for Optimer Pharmaceuticals Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPTR

Optimer Pharmaceuticals Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 7.9800	CHANGE: -0.2000	OPEN: 8.1500	HIGH: 8.1500	ASK:	VOLUME: 127,400
LAST: 7.9800	CHANGE(%): -2.44%	PREV: 8.1800	LOW: 7.8200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.1500	8.1500	7.8200	7.9800	127,400
03 Sep 2008	8.0900	8.2400	7.9600	8.1800	52,600
02 Sep 2008	8.1800	8.1900	8.0000	8.0900	87,400
29 Aug 2008	8.1000	8.1800	7.9600	7.9600	162,600
28 Aug 2008	8.0400	8.3000	8.0300	8.2000	68,400
27 Aug 2008	8.0600	8.1200	7.9800	8.0500	44,200
26 Aug 2008	8.1000	8.1800	8.0000	8.0400	48,500
25 Aug 2008	8.3600	8.3900	8.0800	8.1200	71,000
22 Aug 2008	8.2000	8.4200	8.1200	8.3900	131,400
21 Aug 2008	8.1300	8.2700	8.1200	8.1800	87,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.