Stock Quote for NASDAQ, OPTR - Optimer Pharmaceuticals Inc.

OPTR

OPTIMER PHARMACEUTICALS INC

11/20/09 17:35

LAST: 12.00	CHANGE: 0.01	OPEN: 11.99	HIGH: 12.18	ASK: 17.85	VOLUME: 214,265
LAST: 12.00	CHANGE(%): 0.08	PREV: 12.01	LOW: 11.89	BID: 3.55	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.99	12.18	11.89	12.00	214,265
11/19/09	12.16	12.25	11.89	12.01	338,700
11/18/09	12.38	12.57	12.21	12.24	113,300
11/17/09	12.64	12.65	12.38	12.39	124,000
11/16/09	12.30	13.02	12.30	12.61	232,700
11/13/09	12.52	12.98	12.23	12.25	293,300
11/12/09	12.45	13.95	12.42	12.46	581,000
11/11/09	12.46	12.50	12.36	12.40	215,700
11/10/09	12.25	12.50	12.25	12.35	293,500
11/09/09	12.10	12.44	12.05	12.25	195,400
11/06/09	11.82	12.20	11.82	12.11	182,200
11/05/09	11.70	11.88	11.70	11.79	323,300
11/04/09	12.10	12.49	11.53	11.61	443,200
11/03/09	11.75	12.08	11.61	12.04	159,200
11/02/09	11.70	11.85	11.60	11.63	144,600
10/30/09	11.75	11.98	11.54	11.56	281,300
10/29/09	11.60	11.74	11.56	11.70	132,900
10/28/09	11.86	11.97	11.48	11.48	169,200
10/27/09	12.20	12.27	11.68	11.70	203,900
10/26/09	12.25	12.40	11.75	11.95	226,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist