Stock Quote and Chart for Optium Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPTM

Optium Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 8.9900	CHANGE: -0.3300	OPEN: 9.2700	HIGH: 9.2700	ASK:	VOLUME: 32,900
LAST: 8.9900	CHANGE(%): -3.54%	PREV: 9.3200	LOW: 8.9900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	9.2700	9.2700	8.9900	8.9900	32,900
28 Aug 2008	9.3200	9.5800	9.2600	9.3200	62,000
27 Aug 2008	9.1700	9.4200	9.1000	9.2900	38,700
26 Aug 2008	8.7700	9.2700	8.6900	9.1800	39,200
25 Aug 2008	9.2100	9.2700	8.7000	8.7600	27,200
22 Aug 2008	9.2100	9.3400	8.9500	9.2500	43,000
21 Aug 2008	9.3000	9.4000	9.1400	9.1900	28,800
20 Aug 2008	9.8400	9.9100	9.3700	9.4300	46,600
19 Aug 2008	9.9000	9.9000	9.4100	9.8000	34,800
18 Aug 2008	10.2000	10.5000	9.6100	10.0000	123,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.