Stock Quote and Chart for Optelecom-NKF Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPTC

Optelecom-NKF Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 4.8000	CHANGE: -0.1800	OPEN: 4.9500	HIGH: 4.9500	ASK:	VOLUME: 20,900
LAST: 4.8000	CHANGE(%): -3.61%	PREV: 4.9800	LOW: 4.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.9500	4.9500	4.0300	4.8000	20,900
09 Oct 2008	5.4800	6.0300	4.9800	4.9800	17,600
08 Oct 2008	6.0700	6.1000	5.3300	5.7500	8,900
07 Oct 2008	6.3000	6.7600	6.0300	6.0300	2,100
06 Oct 2008	6.6000	6.6100	6.3000	6.6000	3,300
03 Oct 2008	6.1800	7.0500	6.1800	6.7500	6,800
02 Oct 2008	6.0800	6.7200	6.0800	6.7000	7,100
01 Oct 2008	6.5200	6.5200	6.2000	6.3300	7,000
30 Sep 2008	6.4000	6.4000	6.0100	6.3000	13,600
29 Sep 2008	6.8900	7.1900	6.1400	6.3700	21,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.