Stock Quote for NASDAQ, OPTC - Optelecom-NKF Inc.

OPTC

OPTELECOM-NKF INC

11/20/09 17:35

LAST: 2.100	CHANGE: 0.08	OPEN: 2.030	HIGH: 2.180	ASK: 8.540	VOLUME: 7,685
LAST: 2.100	CHANGE(%): 3.96	PREV: 2.020	LOW: 2.010	BID: 5.550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	2.030	2.180	2.010	2.100	6,900
11/19/09	2.150	2.200	2.000	2.020	24,600
11/18/09	2.310	2.480	2.140	2.230	19,300
11/17/09	2.400	2.470	2.210	2.250	8,800
11/16/09	2.340	2.400	2.340	2.370	10,700
11/13/09	2.650	2.650	2.280	2.280	34,300
11/12/09	2.740	2.780	2.580	2.640	24,000
11/11/09	2.800	2.820	2.650	2.700	23,000
11/10/09	2.830	2.960	2.650	2.800	24,600
11/09/09	2.850	3.400	2.750	2.790	81,400
11/06/09	3.240	3.410	3.180	3.410	22,400
11/05/09	3.580	3.600	3.100	3.100	26,200
11/04/09	3.790	3.940	3.790	3.900	7,300
11/03/09	3.930	3.930	3.550	3.550	8,900
11/02/09	4.000	4.000	3.930	4.000	2,600
10/30/09	4.090	4.090	3.930	4.000	3,900
10/29/09	4.050	4.050	4.050	4.050	0
10/28/09	4.180	4.180	4.050	4.050	1,600
10/27/09	4.110	4.140	4.110	4.140	200
10/26/09	4.060	4.060	4.020	4.020	1,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist