OPOFOLD POINT FINANCIAL CORP11/20/09 17:35
LAST:

 16.17		CHANGE:
 0.30		OPEN:
15.79		HIGH:
16.50		ASK:
44.68		VOLUME:
12,244
CHANGE(%):
1.89		PREV:
15.87		LOW:
15.36		BID:
25.51		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.7916.5015.3616.1712,1000
11/19/0916.2216.2215.6415.873,6000
11/18/0915.8116.2415.3016.014,3000
11/17/0915.1616.5515.1616.2722,8000
11/16/0915.3815.9415.3515.942,2000
11/13/0915.5815.5814.7815.1322,0000
11/12/0915.7415.9915.4015.453,2000
11/11/0915.8515.9915.8115.811,2000
11/10/0916.1716.4815.3215.492,6000
11/09/0916.2416.3116.2416.272,9000
11/06/0915.6416.5015.3516.0113,8000
11/05/0915.8716.4815.7116.0424,7000
11/04/0915.7116.2814.6616.0537,9000
11/03/0915.4716.3515.0915.4119,5000
11/02/0914.7615.6913.7015.3758,7000
10/30/0914.7715.2114.7715.033,5000
10/29/0914.8114.9314.7514.892,8000
10/28/0914.7614.9914.7514.804,0000
10/27/0914.8014.9714.7614.772,2000
10/26/0914.9114.9514.7514.793,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist