Stock Quote and Chart for Old Point Financial Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPOF

Old Point Financial Corporation [NASDAQ]

28 Aug 2008 00:00

LAST: 18.200	CHANGE: -0.020	OPEN: 18.000	HIGH: 18.200	ASK:	VOLUME: 1,500
LAST: 18.200	CHANGE(%): -0.10%	PREV: 18.220	LOW: 18.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	18.000	18.200	18.000	18.200	1,500
27 Aug 2008	17.550	18.220	17.550	18.220	2,700
26 Aug 2008	18.220	18.220	18.220	18.220	1,000
22 Aug 2008	18.000	18.000	18.000	18.000	2,000
21 Aug 2008	18.000	18.000	18.000	18.000	200
20 Aug 2008	18.010	18.030	18.000	18.000	600
19 Aug 2008	18.210	18.230	18.210	18.230	300
15 Aug 2008	17.550	18.230	17.550	18.230	300
14 Aug 2008	17.860	18.300	17.250	18.300	8,300
06 Aug 2008	17.710	17.710	17.710	17.710	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: