EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OPNT OPNET Technologies Inc. [NASDAQ] 04 Sep 2008 00:00
LAST:

 13.160
CHANGE:
v  -0.440
OPEN:
13.620
HIGH:
13.690
ASK:
VOLUME:
98,600
CHANGE(%):
-3.23%
PREV:
13.600
LOW:
13.130
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200813.62013.69013.13013.16098,600
03 Sep 200813.62013.96013.60013.60082,400
02 Sep 200813.51014.00013.51013.610108,400
29 Aug 200813.19013.41012.75013.25092,300
28 Aug 200812.80013.23012.80013.23099,400
27 Aug 200812.48012.81012.34012.69050,100
26 Aug 200811.99012.51011.99012.380101,900
25 Aug 200811.90012.04011.90012.020115,900
22 Aug 200811.72012.12011.72012.01069,400
21 Aug 200811.89012.13011.43011.950130,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy