OPNTOpnet Technologies Inc.03/17/10 17:25
LAST:

 15.50		CHANGE:
 0.50		OPEN:
15.04		HIGH:
15.60		ASK:
14.00		VOLUME:
253,798
CHANGE(%):
3.33		PREV:
15.00		LOW:
14.97		BID:
10.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1015.0415.6014.9715.50253,7000
03/16/1015.0015.0214.8115.0079,6000
03/15/1014.7815.0514.7114.95107,9000
03/12/1015.0515.0514.7414.8534,7000
03/11/1014.8415.1714.8015.0076,9000
03/10/1014.7515.2014.4914.9999,9000
03/09/1014.2414.9714.2314.79143,8000
03/08/1014.8014.9314.4114.49110,6000
03/05/1015.2115.2114.7414.84121,0000
03/04/1015.1515.2515.1415.2545,0000
03/03/1014.9315.2314.7715.15147,0000
03/02/1014.9014.9914.6014.9147,3000
03/01/1014.8614.9614.8214.9360,3000
02/26/1014.6714.9514.5514.83111,0000
02/25/1014.4714.6014.3714.6073,9000
02/24/1014.9014.9014.5814.6095,2000
02/23/1014.5014.9414.5014.90132,1000
02/22/1014.6114.7514.5014.50148,0000
02/19/1014.3114.7014.2814.6096,8000
02/18/1013.9914.3513.9914.30181,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist