Stock Quote and Chart for OPNET Technologies Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPNT

OPNET Technologies Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 13.160	CHANGE: -0.440	OPEN: 13.620	HIGH: 13.690	ASK:	VOLUME: 98,600
LAST: 13.160	CHANGE(%): -3.23%	PREV: 13.600	LOW: 13.130	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.620	13.690	13.130	13.160	98,600
03 Sep 2008	13.620	13.960	13.600	13.600	82,400
02 Sep 2008	13.510	14.000	13.510	13.610	108,400
29 Aug 2008	13.190	13.410	12.750	13.250	92,300
28 Aug 2008	12.800	13.230	12.800	13.230	99,400
27 Aug 2008	12.480	12.810	12.340	12.690	50,100
26 Aug 2008	11.990	12.510	11.990	12.380	101,900
25 Aug 2008	11.900	12.040	11.900	12.020	115,900
22 Aug 2008	11.720	12.120	11.720	12.010	69,400
21 Aug 2008	11.890	12.130	11.430	11.950	130,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.