OPMRDOPTIMAL GROUP INC09/24/09 17:37
LAST:

 2.800		CHANGE:
 0.09		OPEN:
2.810		HIGH:
2.990		ASK:
0.000		VOLUME:
7,136
CHANGE(%):
3.11		PREV:
2.890		LOW:
2.800		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/24/092.8102.9902.8002.8003,3000
09/23/092.8503.0002.8402.89010,8000
09/22/092.8502.8502.7502.8308000
09/21/092.9603.0002.5402.92025,9000
09/18/092.7602.8802.7502.7503,3000
09/17/092.8103.0202.7903.0201,9000
09/16/093.0003.1502.7702.77043,5000
09/15/093.2803.2802.8003.20020,8000
09/14/092.9402.9402.6502.74010,1000
09/11/093.0803.1902.9602.9908,8000
09/10/092.8503.8002.8503.00043,7000
09/09/092.5103.1902.4102.85062,8000
09/08/092.0403.4802.0402.51089,1000
09/07/092.0802.0802.0802.08000
09/04/092.1202.2002.0102.0809,5000
09/03/092.2102.2102.1202.17016,3000
09/02/092.2002.5002.2002.25010,0000
09/01/092.2502.5502.0502.20010,7000
08/31/092.1002.1901.9702.19015,9000
08/28/092.0402.0501.9501.9505,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist