Stock Quote and Chart for Optimal Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPMR

Optimal Group Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 2.6000	CHANGE: 0.0200	OPEN: 2.6000	HIGH: 2.6100	ASK:	VOLUME: 7,600
LAST: 2.6000	CHANGE(%): 0.77%	PREV: 2.5800	LOW: 2.5800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.6000	2.6100	2.5800	2.6000	7,600
28 Aug 2008	2.5600	2.6500	2.5100	2.5800	23,100
27 Aug 2008	2.5500	2.6700	2.5200	2.5800	59,800
26 Aug 2008	2.6000	2.6300	2.5600	2.5600	7,800
25 Aug 2008	2.5700	2.6700	2.5700	2.5900	58,700
22 Aug 2008	2.6300	2.7000	2.6000	2.6300	46,800
21 Aug 2008	2.5100	2.7000	2.5100	2.6700	43,700
20 Aug 2008	2.6800	2.7200	2.5500	2.6500	18,900
19 Aug 2008	2.6300	2.6800	2.5900	2.6700	70,700
18 Aug 2008	2.6100	2.7000	2.4100	2.6800	68,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: