OPMROPTIMAL GROUP INC.11/20/09 17:35
LAST:

 2.170		CHANGE:
 0.12		OPEN:
2.030		HIGH:
2.190		ASK:
7.770		VOLUME:
13,222
CHANGE(%):
5.85		PREV:
2.050		LOW:
2.030		BID:
3.510		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0302.1902.0302.17013,2000
11/19/092.1202.1702.0302.05010,0000
11/18/092.2802.2802.1002.20028,4000
11/17/092.3902.3902.1302.17029,7000
11/16/092.8302.8302.0002.490106,8000
11/13/092.8503.0002.8402.8709,6000
11/12/092.8603.0002.8503.00024,8000
11/11/092.8702.9802.8502.8607,7000
11/10/093.0103.0102.8702.87010,2000
11/09/092.9903.1502.9903.0809,8000
11/06/092.8903.0502.8902.8905,8000
11/05/093.0903.1202.9103.1209,2000
11/04/092.8703.2002.8703.18018,9000
11/03/093.1903.1902.9102.93017,3000
11/02/092.9003.3502.8903.20022,4000
10/30/093.2703.2702.9302.98022,6000
10/29/093.1303.3103.0003.0005,6000
10/28/093.2703.2703.1203.2007,4000
10/27/093.3103.4503.1003.36010,4000
10/26/093.3403.3503.0503.2507,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist