OPLKOPLINK COMMUNICATIONS INC11/20/09 17:35
LAST:

 17.76		CHANGE:
 0.16		OPEN:
17.60		HIGH:
17.79		ASK:
18.04		VOLUME:
213,004
CHANGE(%):
0.91		PREV:
17.60		LOW:
17.30		BID:
8.59		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.6017.7917.3017.76213,0040
11/19/0917.9017.9017.3217.60162,7000
11/18/0918.0518.0517.6018.00165,0000
11/17/0917.8018.2317.8017.99295,0000
11/16/0917.5418.0917.4817.77280,6000
11/13/0916.7217.6016.5017.26381,2000
11/12/0915.9616.9215.8016.61291,2000
11/11/0915.8516.2815.7816.04240,8000
11/10/0915.9315.9315.6215.75278,6000
11/09/0915.9215.9515.7515.94167,8000
11/06/0915.6615.8215.4315.70155,8000
11/05/0915.7815.8015.5415.80128,4000
11/04/0915.4515.9015.2115.68214,4000
11/03/0914.8815.3514.4115.33127,5000
11/02/0914.8615.1514.4914.92126,2000
10/30/0915.5015.5014.7514.83298,0000
10/29/0914.5215.1614.3114.6697,9000
10/28/0914.8214.9114.4514.5098,5000
10/27/0914.7414.9814.3514.7871,4000
10/26/0915.2215.4314.5714.74109,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist