Historical Prices for NASDAQ, OPLK - Oplink Communications Inc.

OPLK

Oplink Communications Inc.

03/09/10 17:37

LAST: 16.57	CHANGE: 0.15	OPEN: 16.27	HIGH: 16.69	ASK: 18.04	VOLUME: 185,671
LAST: 16.57	CHANGE(%): 0.91	PREV: 16.42	LOW: 16.11	BID: 8.59	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/09/10	16.27	16.69	16.11	16.57	185,600
03/08/10	16.47	16.50	16.30	16.42	108,300
03/05/10	16.49	16.49	16.29	16.41	95,000
03/04/10	16.36	16.40	16.12	16.36	77,100
03/03/10	16.23	16.50	16.14	16.36	98,800
03/02/10	15.98	16.24	15.78	16.17	185,200
03/01/10	15.58	16.07	15.58	15.91	170,500
02/26/10	15.46	15.58	15.28	15.44	70,600
02/25/10	15.11	15.56	15.06	15.52	143,300
02/24/10	15.25	15.59	15.22	15.33	72,500
02/23/10	15.26	15.47	15.12	15.31	81,300
02/22/10	15.42	15.77	15.25	15.32	139,400
02/19/10	15.47	15.56	15.22	15.42	86,300
02/18/10	15.33	15.52	15.07	15.46	78,400
02/17/10	15.50	15.50	15.25	15.41	97,900
02/16/10	15.41	15.50	15.16	15.49	82,300
02/15/10	15.34	15.34	15.34	15.34	0
02/12/10	14.96	15.38	14.74	15.34	154,000
02/11/10	14.80	15.14	14.57	15.09	82,000
02/10/10	15.02	15.06	14.66	14.89	82,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist