Stock Quote and Chart for Oplink Communications Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPLK

Oplink Communications Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 10.150	CHANGE: 1.380	OPEN: 8.620	HIGH: 10.600	ASK:	VOLUME: 236,400
LAST: 10.150	CHANGE(%): 15.73%	PREV: 8.770	LOW: 8.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.620	10.600	8.010	10.150	236,400
09 Oct 2008	9.330	9.580	8.770	8.770	135,700
08 Oct 2008	9.000	9.630	8.670	9.110	179,800
07 Oct 2008	10.230	10.620	9.180	9.230	153,700
06 Oct 2008	11.020	11.340	9.320	10.120	281,200
03 Oct 2008	11.370	11.500	11.000	11.250	112,100
02 Oct 2008	11.770	11.840	11.040	11.180	90,300
01 Oct 2008	11.950	11.950	11.490	11.870	61,400
30 Sep 2008	12.460	12.750	11.910	12.070	124,800
29 Sep 2008	12.690	13.090	10.360	12.310	304,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: