Stock Quote and Chart for OptimumBank Holdings Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPHC

OptimumBank Holdings Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 5.6500	CHANGE: 0.0000	OPEN: 5.6500	HIGH: 5.6500	ASK:	VOLUME: 100
LAST: 5.6500	CHANGE(%): 0.00%	PREV: 5.6500	LOW: 5.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.6500	5.6500	5.6500	5.6500	100
09 Oct 2008	5.6500	5.6500	5.5000	5.6500	1,100
08 Oct 2008	5.7500	5.7500	5.7500	5.7500	100
07 Oct 2008	5.0200	5.8000	5.0200	5.8000	300
06 Oct 2008	5.9000	5.9000	5.6000	5.6000	200
03 Oct 2008	5.8000	5.8000	5.8000	5.8000	200
02 Oct 2008	5.2600	5.8300	5.2600	5.8300	200
01 Oct 2008	5.4000	6.0000	5.4000	6.0000	200
30 Sep 2008	5.5400	5.5400	3.8400	5.3900	5,400
29 Sep 2008	6.2000	6.2000	6.2000	6.2000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: