OPHCOPTIMUMBANK HLDGS11/20/09 17:35
LAST:

 2.050		CHANGE:
 0.35		OPEN:
2.090		HIGH:
2.090		ASK:
15.780		VOLUME:
900
CHANGE(%):
14.58		PREV:
2.400		LOW:
2.050		BID:
3.250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0902.0902.0502.0509000
11/10/092.3902.4002.3902.4003,1000
11/09/092.2002.2002.2002.20000
11/06/092.2002.2002.2002.20000
11/05/092.2102.2102.2002.2002,8000
11/04/092.2002.2002.2002.2002000
11/03/092.6402.6502.0402.2001,7000
11/02/092.7702.7802.6502.6506,7000
10/30/092.7502.7502.6502.6801,1000
10/29/092.9002.9002.9002.90000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist