ONXXONYX PHARMACEUTICALS INC11/20/09 17:35
LAST:

 27.99		CHANGE:
 0.10		OPEN:
27.82		HIGH:
28.05		ASK:
36.29		VOLUME:
831,797
CHANGE(%):
0.36		PREV:
27.89		LOW:
27.25		BID:
35.71		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.8228.0527.2527.99831,7000
11/19/0928.4028.5027.5227.89800,2000
11/18/0929.0129.1028.4028.63621,4000
11/17/0928.7829.1328.4529.08410,6000
11/16/0928.3628.9628.0728.81809,1000
11/13/0928.5928.6527.8828.291,066,5000
11/12/0927.9829.1327.8228.661,670,0000
11/11/0927.4528.1827.3028.101,369,3000
11/10/0926.6427.2926.6427.16678,8000
11/09/0926.7526.8126.5626.66785,0000
11/06/0926.6526.7626.4026.601,349,1000
11/05/0926.5426.6326.1726.571,019,9000
11/04/0927.4327.5626.2926.381,722,9000
11/03/0926.2227.3326.1627.251,076,2000
11/02/0926.7627.0426.1626.451,032,3000
10/30/0925.6627.1025.6026.602,790,9000
10/29/0924.9825.9224.9825.891,248,7000
10/28/0925.7525.8725.0525.131,302,0000
10/27/0925.2625.7125.0725.511,151,8000
10/26/0925.4025.9124.9425.151,043,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist