Stock Quote and Chart for ONYX Pharmaceuticals Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONXX

ONYX Pharmaceuticals Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 38.160	CHANGE: -0.590	OPEN: 38.550	HIGH: 39.800	ASK:	VOLUME: 1,077,700
LAST: 38.160	CHANGE(%): -1.52%	PREV: 38.750	LOW: 37.530	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	38.550	39.800	37.530	38.160	1,077,700
03 Sep 2008	39.750	39.990	38.180	38.750	1,792,800
02 Sep 2008	41.260	41.280	39.680	39.780	1,077,900
29 Aug 2008	40.840	41.360	40.630	40.870	437,900
28 Aug 2008	40.870	41.200	40.460	40.820	678,200
27 Aug 2008	41.370	41.580	40.570	40.860	715,000
26 Aug 2008	41.200	41.810	40.760	41.240	413,100
25 Aug 2008	42.090	42.330	40.590	41.230	557,800
22 Aug 2008	41.590	42.460	41.280	42.070	765,600
21 Aug 2008	41.880	42.070	41.060	41.570	861,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.