Stock Quote and Chart for Onvia Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONVI

Onvia Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 4.7500	CHANGE: -0.0500	OPEN: 4.8000	HIGH: 4.8500	ASK:	VOLUME: 2,600
LAST: 4.7500	CHANGE(%): -1.04%	PREV: 4.8000	LOW: 4.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	4.8000	4.8500	4.7500	4.7500	2,600
28 Aug 2008	4.8000	4.8400	4.8000	4.8000	1,900
27 Aug 2008	4.7000	4.8500	4.7000	4.8000	4,500
26 Aug 2008	4.6900	4.7700	4.6400	4.6600	4,700
25 Aug 2008	4.5100	4.8000	4.5100	4.7000	6,500
22 Aug 2008	4.9500	4.9900	4.6900	4.7300	8,600
21 Aug 2008	4.6200	4.7700	4.6200	4.6700	5,600
20 Aug 2008	4.6300	4.8300	4.6000	4.8000	8,100
19 Aug 2008	4.6600	4.6800	4.5400	4.6800	4,200
18 Aug 2008	4.8000	4.8000	4.3700	4.5800	26,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: