| ONTY |
Oncothyreon Inc . [NASDAQ] |
13 Oct 2008 00:00 |
LAST:
0.8900 |
CHANGE:
0.2000 |
OPEN:
0.7300
|
HIGH:
0.8900
|
ASK:
|
VOLUME:
38,500
|
CHANGE(%):
28.98%
|
PREV:
0.6900
|
LOW:
0.7100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 0.7300 | 0.8900 | 0.7100 | 0.8900 | 38,500 | | 10 Oct 2008 | 0.8000 | 0.8000 | 0.6700 | 0.6900 | 66,600 | | 09 Oct 2008 | 0.7600 | 1.0000 | 0.7600 | 0.8600 | 32,700 | | 08 Oct 2008 | 0.8000 | 0.8400 | 0.6200 | 0.7800 | 71,000 | | 07 Oct 2008 | 0.8700 | 0.9400 | 0.8200 | 0.8700 | 32,700 | | 06 Oct 2008 | 1.0400 | 1.0700 | 0.9400 | 1.0000 | 69,300 | | 03 Oct 2008 | 1.0300 | 1.1800 | 1.0300 | 1.1200 | 52,600 | | 02 Oct 2008 | 1.1000 | 1.1100 | 1.0300 | 1.0400 | 23,900 | | 01 Oct 2008 | 1.2000 | 1.2100 | 1.1100 | 1.1100 | 36,100 | | 30 Sep 2008 | 1.1900 | 1.2300 | 1.1000 | 1.1800 | 30,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |