ONTYONCOTHYREON INC11/20/09 17:35
LAST:

 4.700		CHANGE:
 0.04		OPEN:
4.660		HIGH:
4.700		ASK:
0.000		VOLUME:
113,620
CHANGE(%):
0.86		PREV:
4.660		LOW:
4.560		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.6604.7004.5604.700113,6200
11/19/094.7604.8104.5904.660196,0000
11/18/094.8104.8104.5104.790176,6000
11/17/094.8904.9504.7604.820199,6000
11/16/094.5104.9504.4104.880376,3000
11/13/094.5504.5504.3204.360273,2000
11/12/094.5004.8904.4704.550728,9000
11/11/095.3305.3704.8605.000760,0000
11/10/095.0505.7305.0505.3201,598,2000
11/09/094.5105.1404.5105.020814,0000
11/06/094.0504.5004.0304.500366,5000
11/05/093.8304.1003.6904.080326,8000
11/04/093.7503.8303.6303.640154,2000
11/03/093.4403.7503.4103.750239,8000
11/02/093.5503.7003.4203.420213,7000
10/30/093.6503.7503.4603.530247,6000
10/29/093.5303.6803.4103.530222,0000
10/28/093.8803.8803.5003.520440,1000
10/27/093.9503.9903.6303.880391,5000
10/26/094.0404.2003.7203.990520,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist