Stock Quote and Chart for Oncothyreon Inc . [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONTY

Oncothyreon Inc . [NASDAQ]

13 Oct 2008 00:00

LAST: 0.8900	CHANGE: 0.2000	OPEN: 0.7300	HIGH: 0.8900	ASK:	VOLUME: 38,500
LAST: 0.8900	CHANGE(%): 28.98%	PREV: 0.6900	LOW: 0.7100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.7300	0.8900	0.7100	0.8900	38,500
10 Oct 2008	0.8000	0.8000	0.6700	0.6900	66,600
09 Oct 2008	0.7600	1.0000	0.7600	0.8600	32,700
08 Oct 2008	0.8000	0.8400	0.6200	0.7800	71,000
07 Oct 2008	0.8700	0.9400	0.8200	0.8700	32,700
06 Oct 2008	1.0400	1.0700	0.9400	1.0000	69,300
03 Oct 2008	1.0300	1.1800	1.0300	1.1200	52,600
02 Oct 2008	1.1000	1.1100	1.0300	1.0400	23,900
01 Oct 2008	1.2000	1.2100	1.1100	1.1100	36,100
30 Sep 2008	1.1900	1.2300	1.1000	1.1800	30,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.