Stock Quote and Chart for Onstream Media Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONSM

Onstream Media Corporation [NASDAQ]

06 Oct 2008 00:00

LAST: 0.3300	CHANGE: -0.0500	OPEN: 0.3800	HIGH: 0.3800	ASK:	VOLUME: 123,900
LAST: 0.3300	CHANGE(%): -13.15%	PREV: 0.3800	LOW: 0.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.3800	0.3800	0.3000	0.3300	123,900
03 Oct 2008	0.4300	0.4300	0.3500	0.3800	69,800
02 Oct 2008	0.3500	0.4500	0.3500	0.4200	268,300
01 Oct 2008	0.3200	0.3700	0.3000	0.3600	210,800
30 Sep 2008	0.4000	0.4000	0.1900	0.2900	1,635,800
29 Sep 2008	0.3600	0.4100	0.3600	0.4100	90,300
26 Sep 2008	0.3900	0.4000	0.3500	0.3700	61,500
25 Sep 2008	0.4100	0.4600	0.3700	0.4000	234,800
24 Sep 2008	0.4700	0.4700	0.4000	0.4000	134,500
23 Sep 2008	0.4300	0.4900	0.3600	0.4700	50,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: