ONNNON SEMICONDUCTOR CORP11/20/09 17:35
LAST:

 7.730		CHANGE:
 0.13		OPEN:
7.750		HIGH:
7.840		ASK:
10.870		VOLUME:
6,991,317
CHANGE(%):
1.65		PREV:
7.860		LOW:
7.640		BID:
10.770		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.7507.8407.6407.7306,991,3170
11/19/098.0608.1207.5607.86012,279,3000
11/18/098.2508.3108.0908.2509,447,3000
11/17/098.0508.3207.9808.30010,003,1000
11/16/097.8808.1607.8608.15011,343,6000
11/13/097.6307.8907.6007.8408,775,7000
11/12/097.6107.8107.5807.6708,993,7000
11/11/097.6307.7507.5507.6507,571,7000
11/10/097.4707.5907.3207.5108,228,8000
11/09/097.3707.6307.3707.5508,089,0000
11/06/097.2407.4507.1307.3207,440,7000
11/05/097.4007.5007.2007.29025,794,5000
11/04/096.6506.9506.6006.83016,751,7000
11/03/096.4306.5606.3206.53021,986,1000
11/02/096.6906.7806.5006.67012,037,4000
10/30/096.9306.9306.6006.69012,883,6000
10/29/096.6606.9106.6606.86012,826,1000
10/28/097.0007.0006.5406.60017,483,6000
10/27/097.2707.3406.9007.00010,843,3000
10/26/097.3107.5407.1707.2707,714,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist