ONNNOn Semiconductor Corporation03/19/10 17:58
LAST:

 7.850		CHANGE:
 0.11		OPEN:
7.960		HIGH:
7.980		ASK:
10.870		VOLUME:
9,287,628
CHANGE(%):
1.38		PREV:
7.960		LOW:
7.730		BID:
10.770		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/107.9607.9807.7307.8509,290,7000
03/18/108.0308.0907.8707.9605,146,6000
03/17/108.1208.1508.0108.06014,609,3000
03/16/107.8608.1507.7508.07017,158,2000
03/15/107.9507.9507.7007.86012,047,5000
03/12/108.1108.1107.9308.00012,970,7000
03/11/108.2008.2407.8108.05024,333,3000
03/10/108.2008.4608.1908.2708,447,8000
03/09/108.0708.2708.0608.2309,955,2000
03/08/108.2208.2808.0708.1607,426,5000
03/05/108.1508.3608.1508.22011,972,3000
03/04/108.2008.2708.0508.10012,082,5000
03/03/108.2908.4408.1508.2006,302,3000
03/02/108.2708.4608.2008.30013,224,6000
03/01/108.0008.2408.0008.20010,273,4000
02/26/107.9408.0007.8007.9608,180,1000
02/25/107.8608.0307.7907.9908,438,5000
02/24/107.9008.1707.8808.04011,192,8000
02/23/108.1708.1907.7407.87010,826,4000
02/22/108.2208.3508.1608.2107,050,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist