Stock Quote and Chart for Oneida Financial Corp. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONFC

Oneida Financial Corp. [NASDAQ]

28 Aug 2008 00:00

LAST: 9.5000	CHANGE: 0.6700	OPEN: 9.5000	HIGH: 9.5000	ASK:	VOLUME: 400
LAST: 9.5000	CHANGE(%): 7.58%	PREV: 8.8300	LOW: 9.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	9.5000	9.5000	9.5000	9.5000	400
26 Aug 2008	9.1000	9.1000	8.8300	8.8300	200
25 Aug 2008	9.7500	9.7500	9.2500	9.2500	900
19 Aug 2008	10.0000	10.0000	10.0000	10.0000	300
18 Aug 2008	9.3100	9.3100	9.3100	9.3100	100
14 Aug 2008	9.0100	9.5100	9.0000	9.3000	7,800
13 Aug 2008	10.0000	11.2500	10.0000	11.2500	14,500
11 Aug 2008	9.9700	9.9700	9.0000	9.0000	3,400
08 Aug 2008	9.9800	10.0000	9.9800	10.0000	400
07 Aug 2008	9.7800	9.7800	9.7800	9.7800	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: