ONFCONEIDA FINANCIAL CORP11/18/09 17:58
LAST:

 8.850		CHANGE:
 0.15		OPEN:
8.590		HIGH:
8.850		ASK:
2000.000		VOLUME:
500
CHANGE(%):
1.72		PREV:
8.700		LOW:
8.590		BID:
0.010		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/18/098.5908.8508.5908.8505000
11/17/098.7008.7008.7008.7004000
11/16/098.9909.0008.7008.7001,0000
11/13/098.5908.8508.5908.8506000
11/12/098.6008.6308.6008.6309000
11/11/098.6008.6108.6008.6104000
11/10/098.9808.9808.9808.9803000
11/09/098.6808.7008.6108.7006000
11/03/099.0009.0009.0009.0003000
11/02/098.7308.7308.7308.73000
10/30/098.9909.0008.7308.7301,3000
10/29/098.6209.0008.5809.0005,7000
10/28/098.9808.9808.9808.98000
10/27/098.9808.9808.9808.9801000
10/26/099.0009.0008.9909.0005000
10/23/098.5808.5808.5808.58000
10/22/098.9108.9108.5808.5809000
10/21/098.9709.0008.6008.8001,7800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist