Stock Quote and Chart for Omega Navigation Enterprises Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONAV

Omega Navigation Enterprises Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 15.710	CHANGE: 0.380	OPEN: 15.280	HIGH: 16.100	ASK:	VOLUME: 154,900
LAST: 15.710	CHANGE(%): 2.47%	PREV: 15.330	LOW: 15.280	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	15.280	16.100	15.280	15.710	154,900
28 Aug 2008	15.090	15.810	14.880	15.330	120,800
27 Aug 2008	14.270	15.040	14.270	15.010	81,400
26 Aug 2008	14.400	15.170	14.330	14.830	158,100
25 Aug 2008	14.400	14.400	14.200	14.290	33,500
22 Aug 2008	14.200	14.880	14.200	14.400	29,100
21 Aug 2008	14.770	14.770	14.260	14.400	54,600
20 Aug 2008	14.420	14.860	14.160	14.750	61,400
19 Aug 2008	14.700	14.730	14.420	14.500	53,500
18 Aug 2008	14.840	14.960	14.700	14.740	32,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: