ONAVOMEGA NAVIGATION ENTERPRISES I11/20/09 17:35
LAST:

 3.840		CHANGE:
 0.09		OPEN:
3.850		HIGH:
3.930		ASK:
23.600		VOLUME:
55,370
CHANGE(%):
2.29		PREV:
3.930		LOW:
3.750		BID:
22.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.8503.9303.7503.84055,3700
11/19/094.0104.0103.7203.93090,8000
11/18/093.8504.0403.8003.970119,4000
11/17/093.8903.9703.7903.90065,1000
11/16/093.6603.9003.6403.880101,1000
11/13/093.7203.8003.5503.70086,4000
11/12/093.5003.7803.4903.700208,3000
11/11/093.5003.5503.4303.55050,8000
11/10/093.4803.5303.4803.51044,0000
11/09/093.5003.5303.4403.53083,1000
11/06/093.4303.5103.4303.46075,5000
11/05/093.5203.5303.4603.47051,1000
11/04/093.4003.5203.3403.500177,9000
11/03/093.2803.4303.2803.38076,8000
11/02/093.4003.4303.2803.31065,9000
10/30/093.3603.4503.3203.37053,6000
10/29/093.3003.4803.2903.420123,7000
10/28/093.4003.4203.2303.280134,0000
10/27/093.3903.4703.3203.39068,2000
10/26/093.4803.4903.3503.430171,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist